All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

People's Utah Bancorp stock price history in 2018

People's Utah Bancorp in dollars chart in 2018. People's Utah Bancorp value history in US dollar in 2018.
Add to widgets
Added to widgets

People's Utah Bancorp stock in dollars price history, chart for 2018

The history of People's Utah Bancorp rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of People's Utah Bancorp in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of People's Utah Bancorp in US dollar from 2014 to 2024 are here. Free database of People's Utah Bancorp stock price in US dollar from 2014 to 2024 online now.

People's Utah Bancorp stocks price changed by -5.473% in 2018. Lowest price of PUB stock in 2018 was 28.5 US dollar. Highest price of PUB stock in 2018 was 38.4 US dollar.

Show:
to

People's Utah Bancorp US dollar value history

On the graph of the history of the stock price of People's Utah Bancorp in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of People's Utah Bancorp stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of People's Utah Bancorp in US dollar since 2014 online and free. You can find out the exact People's Utah Bancorp rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of People's Utah Bancorp stock price in US dollar.

 
Date Rate
December 2018 from 28.5 to 32.4 USD
November 2018 from 32.06 to 33.8 USD
October 2018 from 31.6 to 33.72 USD
September 2018 from 33.95 to 36.45 USD
August 2018 from 35.1 to 36.7 USD
July 2018 from 34.95 to 36.65 USD
June 2018 from 35.7 to 38.4 USD
May 2018 from 32 to 37.3 USD
April 2018 from 31.25 to 34.05 USD
March 2018 from 30.65 to 33.03 USD
February 2018 from 30.1 to 31.9 USD
January 2018 from 30.15 to 32.75 USD

People's Utah Bancorp stocks data

People's Utah Bancorp financials

You can see the history table of People's Utah Bancorp stock price since 2014 on the website. An online table of the history of quotations of People's Utah Bancorp stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: People's Utah Bancorp in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of People's Utah Bancorp in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of People's Utah Bancorp in US dollar for each year and for each month. Click on the link of the year.

The rise and fall of People's Utah Bancorp stocks in US dollar since 2014. Increase and decrease of People's Utah Bancorp stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of People's Utah Bancorp in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of People's Utah Bancorp in this currency. In our database you can see the history of any stock quote in any currency over the past years. People's Utah Bancorp stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of People's Utah Bancorp stock price for any selected year is available for free if you click on the link of the year in the quotation history table.