All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sat Nusapersada Tbk stock price history in 2018

PT Sat Nusapersada Tbk in Indonesian rupiah chart in 2018. PT Sat Nusapersada Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Sat Nusapersada Tbk stock in Indonesian rupiah price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Sat Nusapersada Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of PT Sat Nusapersada Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Sat Nusapersada Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Sat Nusapersada Tbk stocks price changed by +128.04% in 2018. Lowest price of PTSN.JK stock in 2018 was 214 Indonesian rupiah. Highest price of PTSN.JK stock in 2018 was 1 990 Indonesian rupiah.

Show:
to

PT Sat Nusapersada Tbk Indonesian rupiah value history

The graph of the history of PT Sat Nusapersada Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Sat Nusapersada Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Sat Nusapersada Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Sat Nusapersada Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Sat Nusapersada Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 488 to 1 990 IDR
November 2018 from 404 to 496 IDR
October 2018 from 282 to 362 IDR
September 2018 from 274 to 336 IDR
August 2018 from 300 to 388 IDR
July 2018 from 236 to 360 IDR
June 2018 from 276 to 276 IDR
May 2018 from 232 to 232 IDR
April 2018 from 224 to 224 IDR
March 2018 from 222 to 222 IDR
February 2018 from 228 to 228 IDR
January 2018 from 214 to 214 IDR

PT Sat Nusapersada Tbk stocks data

PT Sat Nusapersada Tbk financials

The history of PT Sat Nusapersada Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Sat Nusapersada Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Sat Nusapersada Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Sat Nusapersada Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Sat Nusapersada Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Sat Nusapersada Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Sat Nusapersada Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Sat Nusapersada Tbk in this currency.

Choose another stock quote instead of a PT Sat Nusapersada Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Sat Nusapersada Tbk in Indonesian rupiah.