My Calculators

Last visited services

PetroChina Company Limited stock price history in August 2008

PetroChina Company Limited in dollars chart in August 2008. PetroChina Company Limited value history in US dollar in August 2008.

PetroChina Company Limited stock in dollars price history, chart for August 2008

PetroChina Company Limited stocks price changed by -24.392% in August 2008. Lowest price of PTR stock in August 2008 was 57.25 US dollar. Highest price of PTR stock in August 2008 was 98.64 US dollar.

< PetroChina Company Limited stock price history in 2008

PetroChina Company Limited US dollar value history

Date Rate
22/08/2008 74.58 USD
21/08/2008 75.9 USD
20/08/2008 67.85 USD
19/08/2008 64.92 USD
18/08/2008 57.25 USD
17/08/2008 63.02 USD
16/08/2008 71.35 USD
15/08/2008 71.21 USD
14/08/2008 81.21 USD
13/08/2008 87.56 USD
12/08/2008 79.84 USD
11/08/2008 82.22 USD
10/08/2008 74.92 USD
09/08/2008 86.96 USD
08/08/2008 90.43 USD
07/08/2008 79.49 USD
06/08/2008 74.63 USD
05/08/2008 82.75 USD
04/08/2008 84.66 USD
03/08/2008 91 USD
02/08/2008 97 USD
01/08/2008 98.64 USD