My Calculators

Last visited services

PetroChina Company Limited stock price history in July 2008

PetroChina Company Limited in dollars chart in July 2008. PetroChina Company Limited value history in US dollar in July 2008.

PetroChina Company Limited stock in dollars price history, chart for July 2008

PetroChina Company Limited stocks price changed by -15.738% in July 2008. Lowest price of PTR stock in July 2008 was 92.79 US dollar. Highest price of PTR stock in July 2008 was 130.99 US dollar.

< PetroChina Company Limited stock price history in 2008

PetroChina Company Limited US dollar value history

Date Rate
31/07/2008 104.3 USD
30/07/2008 102.73 USD
29/07/2008 96.69 USD
28/07/2008 111.49 USD
27/07/2008 113.52 USD
26/07/2008 109.73 USD
25/07/2008 106.35 USD
24/07/2008 109.75 USD
23/07/2008 110.42 USD
22/07/2008 103 USD
21/07/2008 92.79 USD
20/07/2008 107.1 USD
19/07/2008 105.77 USD
18/07/2008 112.56 USD
17/07/2008 112.72 USD
16/07/2008 115.02 USD
15/07/2008 113.51 USD
14/07/2008 119.68 USD
13/07/2008 119.32 USD
12/07/2008 119.55 USD
11/07/2008 123.71 USD
10/07/2008 127.55 USD
09/07/2008 129.2 USD
08/07/2008 130.66 USD
07/07/2008 130.99 USD
06/07/2008 128.39 USD
05/07/2008 125.64 USD
04/07/2008 128.5 USD
03/07/2008 127.2 USD
02/07/2008 127.57 USD
01/07/2008 123.78 USD