My Calculators
Last visited services

PTC Industries Limited stock price history in June 2022

PTC Industries Limited in Indian rupee chart in June 2022. PTC Industries Limited value history in Indian rupee in June 2022.

PTC Industries Limited stock in Indian rupee price history, chart for June 2022

PTC Industries Limited stocks price changed by -9.185% in June 2022. Lowest price of PTCIL.BO stock in June 2022 was 3 378.550 Indian rupee. Highest price of PTCIL.BO stock in June 2022 was 4 027.300 Indian rupee.
< PTC Industries Limited stock price history in 2022

PTC Industries Limited Indian rupee value history
Date Rate
30/06/2022 3 535.900 INR
29/06/2022 3 575.650 INR
28/06/2022 3 630.950 INR
27/06/2022 3 606.250 INR
24/06/2022 3 624 INR
23/06/2022 3 436.150 INR
22/06/2022 3 483.400 INR
21/06/2022 3 427.950 INR
20/06/2022 3 378.550 INR
17/06/2022 3 620 INR
16/06/2022 3 679.150 INR
15/06/2022 3 818 INR
14/06/2022 3 875 INR
13/06/2022 3 794.050 INR
10/06/2022 4 001.050 INR
09/06/2022 3 994.250 INR
08/06/2022 3 985.050 INR
07/06/2022 3 981.150 INR
06/06/2022 3 898.500 INR
03/06/2022 3 960 INR
02/06/2022 4 027.300 INR
01/06/2022 3 893.500 INR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023