My Calculators
Last visited services

PTC Industries Limited stock price history in April 2022

PTC Industries Limited in Indian rupee chart in April 2022. PTC Industries Limited value history in Indian rupee in April 2022.

PTC Industries Limited stock in Indian rupee price history, chart for April 2022

PTC Industries Limited stocks price changed by -12.204% in April 2022. Lowest price of PTCIL.BO stock in April 2022 was 4 457 Indian rupee. Highest price of PTCIL.BO stock in April 2022 was 5 370.050 Indian rupee.
< PTC Industries Limited stock price history in 2022

PTC Industries Limited Indian rupee value history
Date Rate
29/04/2022 4 457 INR
28/04/2022 4 504.650 INR
27/04/2022 4 667.800 INR
26/04/2022 4 577.550 INR
25/04/2022 4 512.400 INR
22/04/2022 4 592.850 INR
21/04/2022 4 708.500 INR
20/04/2022 4 717 INR
19/04/2022 4 802.150 INR
18/04/2022 5 026.750 INR
13/04/2022 5 223 INR
12/04/2022 5 237.700 INR
11/04/2022 5 370.050 INR
08/04/2022 5 116.400 INR
07/04/2022 4 872.850 INR
06/04/2022 4 909.900 INR
05/04/2022 5 019.700 INR
04/04/2022 4 955.300 INR
01/04/2022 5 076.550 INR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023