My Calculators

Last visited services

Prudential Financial, Inc. stock price history in September 2021

Prudential Financial, Inc. in dollars chart in September 2021. Prudential Financial, Inc. value history in US dollar in September 2021.

Prudential Financial, Inc. stock in dollars price history, chart for September 2021

Prudential Financial, Inc. stocks price changed by +0.43% in September 2021. Lowest price of PRU stock in September 2021 was 98.42 US dollar. Highest price of PRU stock in September 2021 was 106.61 US dollar.

< Prudential Financial, Inc. stock price history in 2021

Prudential Financial, Inc. US dollar value history

Date Rate
30/09/2021 105.2 USD
29/09/2021 105.89 USD
28/09/2021 105.57 USD
27/09/2021 106.61 USD
24/09/2021 103.75 USD
23/09/2021 103.21 USD
22/09/2021 100.05 USD
21/09/2021 98.42 USD
20/09/2021 98.89 USD
17/09/2021 103.14 USD
16/09/2021 103.61 USD
15/09/2021 104.32 USD
14/09/2021 103.72 USD
13/09/2021 105.41 USD
10/09/2021 103.75 USD
09/09/2021 104.54 USD
08/09/2021 104.64 USD
07/09/2021 104.83 USD
03/09/2021 104.89 USD
02/09/2021 105.03 USD
01/09/2021 104.75 USD