All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Providence Service Corporation stock price history in 2005

The Providence Service Corporation in dollars chart in 2005. The Providence Service Corporation value history in US dollar in 2005.
Add to widgets
Added to widgets

The Providence Service Corporation stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of The Providence Service Corporation stock price in US dollar for each year. All quotes of The Providence Service Corporation in US dollar from 2014 to 2024 are here. The history of stock price of The Providence Service Corporation in US dollar from 2014 to 2024 for each year.

The Providence Service Corporation stocks price changed by +41.99% in 2005. Lowest price of PRSC stock in 2005 was 19.1 US dollar. Highest price of PRSC stock in 2005 was 32.25 US dollar.

Show:
to

The Providence Service Corporation US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of The Providence Service Corporation to US dollar over several years on the chart on this page. Graph of the history of quotations of The Providence Service Corporation in US dollar since 2014 online and free. Hover over the chart and see the exact The Providence Service Corporation stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of The Providence Service Corporation in US dollar.

 
Date Rate
December 2005 from 27.12 to 30.5 USD
November 2005 from 26.31 to 31.45 USD
October 2005 from 28.25 to 32.25 USD
September 2005 from 29.01 to 31.02 USD
August 2005 from 26.7 to 30.98 USD
July 2005 from 24.3 to 31.02 USD
June 2005 from 23.21 to 26.94 USD
May 2005 from 23.55 to 26 USD
April 2005 from 22.31 to 25.76 USD
March 2005 from 21.5 to 23.25 USD
February 2005 from 19.6 to 23.25 USD
January 2005 from 19.1 to 22.89 USD

The Providence Service Corporation stocks data

The Providence Service Corporation financials

History of the stock price of The Providence Service Corporation in US dollar are in the table for each year. You can see the history table of The Providence Service Corporation stock price since 2014 on the website. An online table of the history of quotations of The Providence Service Corporation stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of The Providence Service Corporation in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of The Providence Service Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a The Providence Service Corporation to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of The Providence Service Corporation stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of The Providence Service Corporation in US dollar.