My Calculators

Last visited services

Profile Systems & Software A.E. stock price history in August 2010

Profile Systems & Software A.E. in Euro chart in August 2010. Profile Systems & Software A.E. value history in Euro in August 2010.

Profile Systems & Software A.E. stock in Euro price history, chart for August 2010

Profile Systems & Software A.E. stocks price changed by -10.606% in August 2010. Lowest price of PROF.AT stock in August 2010 was 0.57 Euro. Highest price of PROF.AT stock in August 2010 was 0.66 Euro.

< Profile Systems & Software A.E. stock price history in 2010

Profile Systems & Software A.E. Euro value history

Date Rate
31/08/2010 0.59 EUR
30/08/2010 0.59 EUR
27/08/2010 0.59 EUR
26/08/2010 0.59 EUR
25/08/2010 0.58 EUR
24/08/2010 0.57 EUR
23/08/2010 0.6 EUR
20/08/2010 0.61 EUR
19/08/2010 0.62 EUR
18/08/2010 0.6 EUR
17/08/2010 0.59 EUR
16/08/2010 0.57 EUR
13/08/2010 0.6 EUR
12/08/2010 0.61 EUR
11/08/2010 0.61 EUR
10/08/2010 0.62 EUR
09/08/2010 0.62 EUR
06/08/2010 0.6 EUR
05/08/2010 0.63 EUR
04/08/2010 0.63 EUR
03/08/2010 0.65 EUR
02/08/2010 0.66 EUR