All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Power Integrations, Inc. stock price history in 2006

Power Integrations, Inc. in dollars chart in 2006. Power Integrations, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

Power Integrations, Inc. stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Power Integrations, Inc. history for any date. All quotes of Power Integrations, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Power Integrations, Inc. in US dollar from 2014 to 2024 for each year.

Power Integrations, Inc. stocks price changed by -11.476% in 2006. Lowest price of POWI stock in 2006 was 15.9 US dollar. Highest price of POWI stock in 2006 was 27.86 US dollar.

Show:
to

Power Integrations, Inc. US dollar value history

On the graph of the history of the stock price of Power Integrations, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Power Integrations, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Power Integrations, Inc. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Power Integrations, Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Power Integrations, Inc. in US dollar.

 
Date Rate
December 2006 from 23.45 to 23.45 USD
November 2006 from 27.86 to 27.86 USD
October 2006 from 21.94 to 21.94 USD
September 2006 from 19.6 to 19.6 USD
August 2006 from 18.4 to 18.4 USD
July 2006 from 15.9 to 15.9 USD
June 2006 from 17.48 to 17.48 USD
May 2006 from 17.62 to 17.62 USD
April 2006 from 21.17 to 21.17 USD
March 2006 from 24.78 to 24.78 USD
February 2006 from 24.83 to 24.83 USD
January 2006 from 26.49 to 26.49 USD

Power Integrations, Inc. stocks data

Power Integrations, Inc. financials

The history of Power Integrations, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Power Integrations, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Power Integrations, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Power Integrations, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Power Integrations, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Power Integrations, Inc. stocks in US dollar since 2014. The long-term dynamics of Power Integrations, Inc. in US dollar over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Power Integrations, Inc. quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years.