All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Positivo Tecnologia S.A. stock price history in 2021

Positivo Tecnologia S.A. in Brazilian real chart in 2021. Positivo Tecnologia S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Positivo Tecnologia S.A. stock in Brazilian real price history, chart for 2021

The history of Positivo Tecnologia S.A. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Positivo Tecnologia S.A. in Brazilian real from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Positivo Tecnologia S.A. stocks price changed by +110.43% in 2021. Lowest price of POSI3.SA stock in 2021 was 3.97 Brazilian real. Highest price of POSI3.SA stock in 2021 was 15.58 Brazilian real.

Show:
to

Positivo Tecnologia S.A. Brazilian real value history

The history of Positivo Tecnologia S.A. on the chart is on our website. A graph of the history of stock prices of Positivo Tecnologia S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Positivo Tecnologia S.A. to Brazilian real over several years on the chart on this page. You can find out the exact Positivo Tecnologia S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Positivo Tecnologia S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2021 from 8.88 to 11.15 BRL
November 2021 from 8.77 to 9.7 BRL
October 2021 from 8.43 to 10.68 BRL
September 2021 from 10.25 to 14.76 BRL
August 2021 from 11.42 to 14.69 BRL
July 2021 from 11.52 to 13.7 BRL
June 2021 from 12.2 to 15.58 BRL
May 2021 from 10.33 to 14.33 BRL
April 2021 from 7.36 to 11.98 BRL
March 2021 from 3.97 to 7.05 BRL
February 2021 from 4.34 to 5.13 BRL
January 2021 from 4.22 to 5.04 BRL

Positivo Tecnologia S.A. stocks data

Positivo Tecnologia S.A. financials

History of the stock price of Positivo Tecnologia S.A. in Brazilian real are in the table for each year. An online table of the history of quotations of Positivo Tecnologia S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Positivo Tecnologia S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Positivo Tecnologia S.A. in Brazilian real for each year and for each month. Click on the link of the year.

The change in the stocks price of Positivo Tecnologia S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Positivo Tecnologia S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Positivo Tecnologia S.A. in Brazilian real over a decade is possible to estimate on this page. Choose a different currency instead of Brazilian real to find out the history of Positivo Tecnologia S.A. in this currency.

Choose another stock quote instead of a Positivo Tecnologia S.A. to find out the history of its price in Brazilian real. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Positivo Tecnologia S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Positivo Tecnologia S.A. quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.