All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Penta-Ocean Construction Co., Ltd. stock price history in 2022

Penta-Ocean Construction Co., Ltd. in Euro chart in 2022. Penta-Ocean Construction Co., Ltd. value history in Euro in 2022.
Add to widgets
Added to widgets

Penta-Ocean Construction Co., Ltd. stock in Euro price history, chart for 2022

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Penta-Ocean Construction Co., Ltd. history for any date. All quotes of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 are here. Stock quotes in the past, for each year.

Penta-Ocean Construction Co., Ltd. stocks price changed by -10.593% in 2022. Lowest price of PO6.F stock in 2022 was 4.12 Euro. Highest price of PO6.F stock in 2022 was 5.35 Euro.

Show:
to

Penta-Ocean Construction Co., Ltd. Euro value history

On the graph of the history of the stock price of Penta-Ocean Construction Co., Ltd. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Penta-Ocean Construction Co., Ltd. stock price in Euro shows all quotes over the past 5 years. Graph of the history of quotations of Penta-Ocean Construction Co., Ltd. in Euro since 2014 online and free. You can find out the exact Penta-Ocean Construction Co., Ltd. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Penta-Ocean Construction Co., Ltd. stock price in Euro.

 
Date Rate
December 2022 from 4.22 to 4.42 EUR
November 2022 from 4.12 to 4.88 EUR
October 2022 from 4.72 to 5.05 EUR
September 2022 from 4.86 to 5.1 EUR
August 2022 from 5 to 5.35 EUR
July 2022 from 4.74 to 5.2 EUR
June 2022 from 4.26 to 5 EUR
May 2022 from 4.32 to 4.64 EUR
April 2022 from 4.34 to 4.54 EUR
March 2022 from 4.36 to 4.62 EUR
February 2022 from 4.56 to 4.86 EUR
January 2022 from 4.72 to 4.88 EUR

Penta-Ocean Construction Co., Ltd. stocks data

Penta-Ocean Construction Co., Ltd. financials

You can see the history table of Penta-Ocean Construction Co., Ltd. stock price since 2014 on the website. These stock prices of Penta-Ocean Construction Co., Ltd. in Euro in the table for each year are free here. An online table of the history of quotations of Penta-Ocean Construction Co., Ltd. stocks in Euro for each year since 2014 was created on this page. Monthly quotes of Penta-Ocean Construction Co., Ltd. in Euro, you can see if you click on the link of the year in the history table for the year. To see Penta-Ocean Construction Co., Ltd. quotes in Euro for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Penta-Ocean Construction Co., Ltd. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Penta-Ocean Construction Co., Ltd. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Penta-Ocean Construction Co., Ltd. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Penta-Ocean Construction Co., Ltd. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Penta-Ocean Construction Co., Ltd. in Euro.