All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Penta-Ocean Construction Co., Ltd. stock price history in 2021

Penta-Ocean Construction Co., Ltd. in Euro chart in 2021. Penta-Ocean Construction Co., Ltd. value history in Euro in 2021.
Add to widgets
Added to widgets

Penta-Ocean Construction Co., Ltd. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Penta-Ocean Construction Co., Ltd. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Penta-Ocean Construction Co., Ltd. in Euro here for each year and for a different period. The history of stock price of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 is available on this page. All quotes of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 are here.

Penta-Ocean Construction Co., Ltd. stocks price changed by -28.182% in 2021. Lowest price of PO6.F stock in 2021 was 4.74 Euro. Highest price of PO6.F stock in 2021 was 7.45 Euro.

Show:
to

Penta-Ocean Construction Co., Ltd. Euro value history

The graph of the history of Penta-Ocean Construction Co., Ltd. stock price in Euro shows all quotes over the past 5 years. The history of Penta-Ocean Construction Co., Ltd. on the chart is on our website. Graph of the history of quotations of Penta-Ocean Construction Co., Ltd. in Euro since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Penta-Ocean Construction Co., Ltd. in Euro.

 
Date Rate
December 2021 from 4.74 to 5.35 EUR
November 2021 from 4.92 to 6.25 EUR
October 2021 from 5.65 to 5.85 EUR
September 2021 from 5.3 to 5.9 EUR
August 2021 from 5.1 to 5.75 EUR
July 2021 from 5.55 to 6 EUR
June 2021 from 5.7 to 5.9 EUR
May 2021 from 5.65 to 6.5 EUR
April 2021 from 6.25 to 7.1 EUR
March 2021 from 6 to 6.9 EUR
February 2021 from 5.95 to 6.8 EUR
January 2021 from 6.6 to 7.45 EUR

Penta-Ocean Construction Co., Ltd. stocks data

Penta-Ocean Construction Co., Ltd. financials

You can see the history table of Penta-Ocean Construction Co., Ltd. stock price since 2014 on the website. An online table of the history of quotations of Penta-Ocean Construction Co., Ltd. stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Penta-Ocean Construction Co., Ltd. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Penta-Ocean Construction Co., Ltd. quotes in Euro for 2021 for each month, click on the link 2021 in the table of years. The history of Penta-Ocean Construction Co., Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Penta-Ocean Construction Co., Ltd. stocks in Euro since 2014. The long-term dynamics of Penta-Ocean Construction Co., Ltd. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Penta-Ocean Construction Co., Ltd. in this currency. Choose another stock quote instead of a Penta-Ocean Construction Co., Ltd. to find out the history of its price in Euro. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Penta-Ocean Construction Co., Ltd. in Euro.