All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Penta-Ocean Construction Co., Ltd. stock price history in 2020

Penta-Ocean Construction Co., Ltd. in Euro chart in 2020. Penta-Ocean Construction Co., Ltd. value history in Euro in 2020.
Add to widgets
Added to widgets

Penta-Ocean Construction Co., Ltd. stock in Euro price history, chart for 2020

The history of Penta-Ocean Construction Co., Ltd. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The whole history of Penta-Ocean Construction Co., Ltd. stock price in Euro for each year. The history of stock price of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 is available on this page. Free database of Penta-Ocean Construction Co., Ltd. stock price in Euro from 2014 to 2024 online now.

Penta-Ocean Construction Co., Ltd. stocks price changed by +16.98% in 2020. Lowest price of PO6.F stock in 2020 was 3.6 Euro. Highest price of PO6.F stock in 2020 was 6.95 Euro.

Show:
to

Penta-Ocean Construction Co., Ltd. Euro value history

On the graph of the history of the stock price of Penta-Ocean Construction Co., Ltd. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Penta-Ocean Construction Co., Ltd. stock price in Euro shows all quotes over the past 5 years. A free graph of the history of stock price of Penta-Ocean Construction Co., Ltd. in Euro over the past year. You can find out the exact Penta-Ocean Construction Co., Ltd. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Penta-Ocean Construction Co., Ltd. stock price in Euro.

 
Date Rate
December 2020 from 6.2 to 6.95 EUR
November 2020 from 5.35 to 6.25 EUR
October 2020 from 5.1 to 5.4 EUR
September 2020 from 5.15 to 5.7 EUR
August 2020 from 4.36 to 5.3 EUR
July 2020 from 4.34 to 4.78 EUR
June 2020 from 4.4 to 4.78 EUR
May 2020 from 4.48 to 4.74 EUR
April 2020 from 4.3 to 4.62 EUR
March 2020 from 3.6 to 4.84 EUR
February 2020 from 4.66 to 5.7 EUR
January 2020 from 5.3 to 5.6 EUR

Penta-Ocean Construction Co., Ltd. stocks data

Penta-Ocean Construction Co., Ltd. financials

The history of Penta-Ocean Construction Co., Ltd. stock price in Euro price is available in the table for each year since 2014. An online table of the history of quotations of Penta-Ocean Construction Co., Ltd. stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Penta-Ocean Construction Co., Ltd. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Penta-Ocean Construction Co., Ltd. in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of Penta-Ocean Construction Co., Ltd. in Euro for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Penta-Ocean Construction Co., Ltd. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Penta-Ocean Construction Co., Ltd. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Penta-Ocean Construction Co., Ltd. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Penta-Ocean Construction Co., Ltd. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Penta-Ocean Construction Co., Ltd. quotes in Euro for 2020 for each month, click on the link 2020 in the table of years.