All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Penta-Ocean Construction Co., Ltd. stock price history in 2019

Penta-Ocean Construction Co., Ltd. in Euro chart in 2019. Penta-Ocean Construction Co., Ltd. value history in Euro in 2019.
Add to widgets
Added to widgets

Penta-Ocean Construction Co., Ltd. stock in Euro price history, chart for 2019

The history of Penta-Ocean Construction Co., Ltd. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. Penta-Ocean Construction Co., Ltd. history for any date. The history of stock price of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 for each year. Stocks price of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 are shown here.

Penta-Ocean Construction Co., Ltd. stocks price changed by +10.4% in 2019. Lowest price of PO6.F stock in 2019 was 3.73 Euro. Highest price of PO6.F stock in 2019 was 5.75 Euro.

Show:
to

Penta-Ocean Construction Co., Ltd. Euro value history

The graph of the history of Penta-Ocean Construction Co., Ltd. stock price in Euro shows all quotes over the past 5 years. You can view the history of changes in stock price of Penta-Ocean Construction Co., Ltd. to Euro over several years on the chart on this page. Graph of the history of quotations of Penta-Ocean Construction Co., Ltd. in Euro since 2014 online and free. Hover over the chart and see the exact Penta-Ocean Construction Co., Ltd. stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Penta-Ocean Construction Co., Ltd. stock price in Euro.

 
Date Rate
December 2019 from 5.2 to 5.75 EUR
November 2019 from 5.15 to 5.55 EUR
October 2019 from 4.84 to 5.4 EUR
September 2019 from 4.61 to 4.97 EUR
August 2019 from 3.96 to 4.58 EUR
July 2019 from 4.15 to 4.4 EUR
June 2019 from 3.92 to 4.25 EUR
May 2019 from 3.73 to 4.2 EUR
April 2019 from 3.78 to 4.14 EUR
March 2019 from 3.98 to 4.34 EUR
February 2019 from 4.19 to 5.06 EUR
January 2019 from 4.71 to 5.08 EUR

Penta-Ocean Construction Co., Ltd. stocks data

Penta-Ocean Construction Co., Ltd. financials

The history of Penta-Ocean Construction Co., Ltd. stock price in Euro price is available in the table for each year since 2014. History of the stock price of Penta-Ocean Construction Co., Ltd. in Euro are in the table for each year. History of the stock price in the table: Penta-Ocean Construction Co., Ltd. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Penta-Ocean Construction Co., Ltd. in Euro, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Penta-Ocean Construction Co., Ltd. in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Penta-Ocean Construction Co., Ltd. stocks in Euro since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Penta-Ocean Construction Co., Ltd. stock price in Euro from 2014 to 2024 online now. To see Penta-Ocean Construction Co., Ltd. quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.