All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Penta-Ocean Construction Co., Ltd. stock price history in 2018

Penta-Ocean Construction Co., Ltd. in Euro chart in 2018. Penta-Ocean Construction Co., Ltd. value history in Euro in 2018.
Add to widgets
Added to widgets

Penta-Ocean Construction Co., Ltd. stock in Euro price history, chart for 2018

You can find out the history of stock qoutes of Penta-Ocean Construction Co., Ltd. in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. Penta-Ocean Construction Co., Ltd. history for any date. All quotes of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 are here. Stocks price of Penta-Ocean Construction Co., Ltd. in Euro from 2014 to 2024 are shown here.

Penta-Ocean Construction Co., Ltd. stocks price changed by -22.127% in 2018. Lowest price of PO6.F stock in 2018 was 4.54 Euro. Highest price of PO6.F stock in 2018 was 6.35 Euro.

Show:
to

Penta-Ocean Construction Co., Ltd. Euro value history

The history of Penta-Ocean Construction Co., Ltd. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Penta-Ocean Construction Co., Ltd. in Euro over the past year. You can find out the exact Penta-Ocean Construction Co., Ltd. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 4.54 to 5.43 EUR
November 2018 from 5 to 5.47 EUR
October 2018 from 4.92 to 5.7 EUR
September 2018 from 4.8 to 5.62 EUR
August 2018 from 4.89 to 5.31 EUR
July 2018 from 4.92 to 5.43 EUR
June 2018 from 5.29 to 5.29 EUR
May 2018 from 5.66 to 5.66 EUR
April 2018 from 5.52 to 5.52 EUR
March 2018 from 6.35 to 6.35 EUR
February 2018 from 5.79 to 5.79 EUR
January 2018 from 5.83 to 5.83 EUR

Penta-Ocean Construction Co., Ltd. stocks data

Penta-Ocean Construction Co., Ltd. financials

History of the stock price of Penta-Ocean Construction Co., Ltd. in Euro are in the table for each year. These stock prices of Penta-Ocean Construction Co., Ltd. in Euro in the table for each year are free here. History of the stock price in the table: Penta-Ocean Construction Co., Ltd. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Penta-Ocean Construction Co., Ltd. in Euro for each year and for each month. Click on the link of the year. To see Penta-Ocean Construction Co., Ltd. quotes in Euro for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Penta-Ocean Construction Co., Ltd. stocks in Euro since 2014. The long-term dynamics of Penta-Ocean Construction Co., Ltd. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Penta-Ocean Construction Co., Ltd. in Euro.