All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pinar Süt Mamülleri Sanayii A.S. stock price history in 2009

Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira chart in 2009. Pinar Süt Mamülleri Sanayii A.S. value history in Turkish lira in 2009.
Add to widgets
Added to widgets

Pinar Süt Mamülleri Sanayii A.S. stock in New Turkish lira price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira from 2014 to 2024 is available on this page. The history of stock price of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira from 2014 to 2024 for each year.

Pinar Süt Mamülleri Sanayii A.S. stocks price changed by +208.33% in 2009. Lowest price of PNSUT.IS stock in 2009 was 2.4 New Turkish lira. Highest price of PNSUT.IS stock in 2009 was 7.55 New Turkish lira.

Show:
to

Pinar Süt Mamülleri Sanayii A.S. Turkish lira value history

On the graph of the history of the stock price of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira, you can see the long history of the change in the value of the stock quote. The history of Pinar Süt Mamülleri Sanayii A.S. on the chart is on our website. A graph of the history of stock prices of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira since 2014 with a quote for each year. You can find out the exact Pinar Süt Mamülleri Sanayii A.S. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira.

 
Date Rate
December 2009 from 7.4 to 7.4 TRY
November 2009 from 7.55 to 7.55 TRY
October 2009 from 6.6 to 6.6 TRY
September 2009 from 6.55 to 6.55 TRY
August 2009 from 6.45 to 6.45 TRY
July 2009 from 6.55 to 6.55 TRY
June 2009 from 6.15 to 6.15 TRY
May 2009 from 5.1 to 5.1 TRY
April 2009 from 3.98 to 3.98 TRY
March 2009 from 3.1 to 3.1 TRY
February 2009 from 2.68 to 2.68 TRY
January 2009 from 2.4 to 2.4 TRY

Pinar Süt Mamülleri Sanayii A.S. stocks data

Pinar Süt Mamülleri Sanayii A.S. financials

These stock prices of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira in the table for each year are free here. An online table of the history of quotations of Pinar Süt Mamülleri Sanayii A.S. stocks in New Turkish lira for each year since 2014 was created on this page. History of the stock price in the table: Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Pinar Süt Mamülleri Sanayii A.S. stocks in New Turkish lira since 2014. Increase and decrease of Pinar Süt Mamülleri Sanayii A.S. stock share price in New Turkish lira each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of New Turkish lira to find out the history of Pinar Süt Mamülleri Sanayii A.S. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Pinar Süt Mamülleri Sanayii A.S. in New Turkish lira.