All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Pudjiadi and Sons Tbk stock price history in 2020

PT Pudjiadi and Sons Tbk in Indonesian rupiah chart in 2020. PT Pudjiadi and Sons Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Pudjiadi and Sons Tbk stock in Indonesian rupiah price history, chart for 2020

You can find out the history of stock qoutes of PT Pudjiadi and Sons Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Pudjiadi and Sons Tbk stock price in Indonesian rupiah for each year. PT Pudjiadi and Sons Tbk history for any date. All quotes of PT Pudjiadi and Sons Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Pudjiadi and Sons Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Pudjiadi and Sons Tbk stocks price changed by +158.45% in 2020. Lowest price of PNSE.JK stock in 2020 was 300 Indonesian rupiah. Highest price of PNSE.JK stock in 2020 was 1 140 Indonesian rupiah.

Show:
to

PT Pudjiadi and Sons Tbk Indonesian rupiah value history

The graph of the history of PT Pudjiadi and Sons Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Pudjiadi and Sons Tbk on the chart is on our website. Graph of the history of quotations of PT Pudjiadi and Sons Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact PT Pudjiadi and Sons Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Pudjiadi and Sons Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2020 from 1 070 to 1 100 IDR
November 2020 from 640 to 1 140 IDR
October 2020 from 735 to 840 IDR
September 2020 from 890 to 890 IDR
August 2020 from 890 to 900 IDR
July 2020 from 540 to 915 IDR
June 2020 from 515 to 590 IDR
May 2020 from 540 to 570 IDR
April 2020 from 550 to 610 IDR
March 2020 from 374 to 640 IDR
February 2020 from 300 to 320 IDR
January 2020 from 414 to 414 IDR

PT Pudjiadi and Sons Tbk stocks data

PT Pudjiadi and Sons Tbk financials

History of the stock price of PT Pudjiadi and Sons Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Pudjiadi and Sons Tbk stock price since 2014 on the website. These stock prices of PT Pudjiadi and Sons Tbk in Indonesian rupiah in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Pudjiadi and Sons Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Pudjiadi and Sons Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Pudjiadi and Sons Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Pudjiadi and Sons Tbk in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see PT Pudjiadi and Sons Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.