All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sprott Physical Gold Trust stock price history in 2022

Sprott Physical Gold Trust in dollars chart in 2022. Sprott Physical Gold Trust value history in US dollar in 2022.
Add to widgets
Added to widgets

Sprott Physical Gold Trust stock in dollars price history, chart for 2022

You can find out the history of stock qoutes of Sprott Physical Gold Trust in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Sprott Physical Gold Trust in US dollar from 2014 to 2024 for each year. Free database of Sprott Physical Gold Trust stock price in US dollar from 2014 to 2024 online now.

Sprott Physical Gold Trust stocks price changed by -3.274% in 2022. Lowest price of PHYS stock in 2022 was 12.52 US dollar. Highest price of PHYS stock in 2022 was 16.01 US dollar.

Show:
to

Sprott Physical Gold Trust US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Sprott Physical Gold Trust to US dollar over several years on the chart on this page. A free graph of the history of stock price of Sprott Physical Gold Trust in US dollar over the past year. You can find out the exact Sprott Physical Gold Trust rate on the chart if you hover over the selected date. Hover over the chart and see the exact Sprott Physical Gold Trust stock quote in US dollar for the selected year.

 
Date Rate
December 2022 from 13.59 to 14.1 USD
November 2022 from 12.59 to 13.64 USD
October 2022 from 12.56 to 13.39 USD
September 2022 from 12.52 to 13.43 USD
August 2022 from 13.33 to 14.09 USD
July 2022 from 13.23 to 14.17 USD
June 2022 from 14.18 to 14.69 USD
May 2022 from 14.12 to 14.85 USD
April 2022 from 14.82 to 15.66 USD
March 2022 from 15.19 to 16.01 USD
February 2022 from 14.31 to 15.07 USD
January 2022 from 14.05 to 14.67 USD

Sprott Physical Gold Trust stocks data

Sprott Physical Gold Trust financials

You can see the history table of Sprott Physical Gold Trust stock price since 2014 on the website. An online table of the history of quotations of Sprott Physical Gold Trust stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Sprott Physical Gold Trust in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Sprott Physical Gold Trust in US dollar for each year and for each month. Click on the link of the year. To see Sprott Physical Gold Trust quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Sprott Physical Gold Trust stocks in US dollar since 2014. Increase and decrease of Sprott Physical Gold Trust stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Sprott Physical Gold Trust in this currency.

Choose another stock quote instead of a Sprott Physical Gold Trust to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Sprott Physical Gold Trust stock price for any selected year is available for free if you click on the link of the year in the quotation history table.