All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PulteGroup, Inc. stock price history in 2004

PulteGroup, Inc. in dollars chart in 2004. PulteGroup, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

PulteGroup, Inc. stock in dollars price history, chart for 2004

The history of PulteGroup, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of PulteGroup, Inc. stock price in US dollar for each year. All quotes of PulteGroup, Inc. in US dollar from 2014 to 2024 are here. Stocks price of PulteGroup, Inc. in US dollar from 2014 to 2024 are shown here.

PulteGroup, Inc. stocks price changed by +47.89% in 2004. Lowest price of PHM stock in 2004 was 21.57 US dollar. Highest price of PHM stock in 2004 was 31.9 US dollar.

Show:
to

PulteGroup, Inc. US dollar value history

The history of PulteGroup, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PulteGroup, Inc. in US dollar over the past year. You can find out the exact PulteGroup, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PulteGroup, Inc. stock price in US dollar.

 
Date Rate
December 2004 from 31.9 to 31.9 USD
November 2004 from 27.63 to 27.63 USD
October 2004 from 27.44 to 27.44 USD
September 2004 from 30.68 to 30.68 USD
August 2004 from 29.48 to 29.48 USD
July 2004 from 27.32 to 27.32 USD
June 2004 from 26.01 to 26.01 USD
May 2004 from 26.38 to 26.38 USD
April 2004 from 24.58 to 24.58 USD
March 2004 from 27.8 to 27.8 USD
February 2004 from 26.38 to 26.38 USD
January 2004 from 21.57 to 21.57 USD

PulteGroup, Inc. stocks data

PulteGroup, Inc. financials

History of the stock price of PulteGroup, Inc. in US dollar are in the table for each year. An online table of the history of quotations of PulteGroup, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: PulteGroup, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PulteGroup, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see PulteGroup, Inc. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PulteGroup, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PulteGroup, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of PulteGroup, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PulteGroup, Inc. in US dollar.