All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Hanjaya Mandala Sampoerna Tbk stock price history in 2021

PT Hanjaya Mandala Sampoerna Tbk in dollars chart in 2021. PT Hanjaya Mandala Sampoerna Tbk value history in US dollar in 2021.
Add to widgets
Added to widgets

PT Hanjaya Mandala Sampoerna Tbk stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Hanjaya Mandala Sampoerna Tbk in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of PT Hanjaya Mandala Sampoerna Tbk in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

PT Hanjaya Mandala Sampoerna Tbk stocks price changed by -36.364% in 2021. Lowest price of PHJMF stock in 2021 was 0.063 US dollar. Highest price of PHJMF stock in 2021 was 0.12 US dollar.

Show:
to

PT Hanjaya Mandala Sampoerna Tbk US dollar value history

On the graph of the history of the stock price of PT Hanjaya Mandala Sampoerna Tbk in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Hanjaya Mandala Sampoerna Tbk stock price in US dollar shows all quotes over the past 5 years. The history of PT Hanjaya Mandala Sampoerna Tbk on the chart is on our website. Hover over the chart and see the exact PT Hanjaya Mandala Sampoerna Tbk stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Hanjaya Mandala Sampoerna Tbk stock price in US dollar.

 
Date Rate
December 2021 from 0.063 to 0.074 USD
November 2021 from 0.066 to 0.078 USD
October 2021 from 0.068 to 0.081 USD
September 2021 from 0.065 to 0.075 USD
August 2021 from 0.063 to 0.086 USD
July 2021 from 0.069 to 0.086 USD
June 2021 from 0.08 to 0.103 USD
May 2021 from 0.083 to 0.096 USD
April 2021 from 0.087 to 0.1 USD
March 2021 from 0.093 to 0.11 USD
February 2021 from 0.091 to 0.11 USD
January 2021 from 0.099 to 0.12 USD

PT Hanjaya Mandala Sampoerna Tbk stocks data

PT Hanjaya Mandala Sampoerna Tbk financials

The history of PT Hanjaya Mandala Sampoerna Tbk stock price in US dollar price is available in the table for each year since 2014. You can see the history table of PT Hanjaya Mandala Sampoerna Tbk stock price since 2014 on the website. History of the stock price in the table: PT Hanjaya Mandala Sampoerna Tbk in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Hanjaya Mandala Sampoerna Tbk in US dollar for each year and for each month. Click on the link of the year. The history of PT Hanjaya Mandala Sampoerna Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of PT Hanjaya Mandala Sampoerna Tbk in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Hanjaya Mandala Sampoerna Tbk stocks in US dollar since 2014. Increase and decrease of PT Hanjaya Mandala Sampoerna Tbk stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of PT Hanjaya Mandala Sampoerna Tbk in this currency.

Choose another stock quote instead of a PT Hanjaya Mandala Sampoerna Tbk to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. PT Hanjaya Mandala Sampoerna Tbk stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Hanjaya Mandala Sampoerna Tbk in US dollar.