All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pharming Group N.V. stock price history in 2022

Pharming Group N.V. in dollars chart in 2022. Pharming Group N.V. value history in US dollar in 2022.
Add to widgets
Added to widgets

Pharming Group N.V. stock in dollars price history, chart for 2022

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Pharming Group N.V. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Pharming Group N.V. in US dollar from 2014 to 2024 are here. Stocks price of Pharming Group N.V. in US dollar from 2014 to 2024 are shown here.

Pharming Group N.V. stocks price changed by +29.71% in 2022. Lowest price of PHGUF stock in 2022 was 0.75 US dollar. Highest price of PHGUF stock in 2022 was 1.3 US dollar.

Show:
to

Pharming Group N.V. US dollar value history

The history of Pharming Group N.V. on the chart is on our website. A graph of the history of stock prices of Pharming Group N.V. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Pharming Group N.V. in US dollar over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Pharming Group N.V. in US dollar.

 
Date Rate
December 2022 from 1.15 to 1.21 USD
November 2022 from 1.1 to 1.21 USD
October 2022 from 0.98 to 1.04 USD
September 2022 from 1.08 to 1.3 USD
August 2022 from 0.88 to 1.19 USD
June 2022 from 0.77 to 0.81 USD
May 2022 from 0.75 to 0.85 USD
April 2022 from 0.81 to 0.95 USD
March 2022 from 0.8 to 0.89 USD
February 2022 from 0.89 to 0.89 USD
January 2022 from 0.89 to 0.95 USD

Pharming Group N.V. stocks data

Pharming Group N.V. financials

History of the stock price of Pharming Group N.V. in US dollar are in the table for each year. You can see the history table of Pharming Group N.V. stock price since 2014 on the website. History of the stock price in the table: Pharming Group N.V. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Pharming Group N.V. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Pharming Group N.V. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Pharming Group N.V. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose another stock quote instead of a Pharming Group N.V. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Pharming Group N.V. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Pharming Group N.V. quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years.