All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pharming Group N.V. stock price history in 2021

Pharming Group N.V. in dollars chart in 2021. Pharming Group N.V. value history in US dollar in 2021.
Add to widgets
Added to widgets

Pharming Group N.V. stock in dollars price history, chart for 2021

The history of Pharming Group N.V. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Pharming Group N.V. in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Pharming Group N.V. stocks price changed by -44.467% in 2021. Lowest price of PHGUF stock in 2021 was 0.76 US dollar. Highest price of PHGUF stock in 2021 was 1.5 US dollar.

Show:
to

Pharming Group N.V. US dollar value history

A graph of the history of stock prices of Pharming Group N.V. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Pharming Group N.V. to US dollar over several years on the chart on this page. You can find out the exact Pharming Group N.V. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Pharming Group N.V. in US dollar.

 
Date Rate
December 2021 from 0.77 to 0.91 USD
November 2021 from 0.76 to 0.96 USD
October 2021 from 0.9 to 0.94 USD
September 2021 from 0.91 to 1.05 USD
August 2021 from 1 to 1.15 USD
July 2021 from 1.08 to 1.16 USD
June 2021 from 1.1 to 1.26 USD
May 2021 from 1.15 to 1.26 USD
April 2021 from 1.25 to 1.31 USD
March 2021 from 1.24 to 1.4 USD
February 2021 from 1.3 to 1.4 USD
January 2021 from 1.39 to 1.5 USD

Pharming Group N.V. stocks data

Pharming Group N.V. financials

History of the stock price of Pharming Group N.V. in US dollar are in the table for each year. These stock prices of Pharming Group N.V. in US dollar in the table for each year are free here. History of the stock price in the table: Pharming Group N.V. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Pharming Group N.V. in US dollar for each year and for each month. Click on the link of the year. To see Pharming Group N.V. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Pharming Group N.V. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Pharming Group N.V. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Pharming Group N.V. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Pharming Group N.V. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Pharming Group N.V. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.