My Calculators

Last visited services

P.H. Capital Limited stock price history in August 2010

P.H. Capital Limited in Indian rupee chart in August 2010. P.H. Capital Limited value history in Indian rupee in August 2010.

P.H. Capital Limited stock in Indian rupee price history, chart for August 2010

P.H. Capital Limited stocks price changed by +19.58% in August 2010. Lowest price of PHCAP.BO stock in August 2010 was 7.1 Indian rupee. Highest price of PHCAP.BO stock in August 2010 was 10.8 Indian rupee.

< P.H. Capital Limited stock price history in 2010

P.H. Capital Limited Indian rupee value history

Date Rate
31/08/2010 8.49 INR
30/08/2010 8.93 INR
29/08/2010 9.39 INR
26/08/2010 9.88 INR
25/08/2010 10.39 INR
24/08/2010 10.5 INR
23/08/2010 10.79 INR
22/08/2010 10.33 INR
19/08/2010 10.8 INR
18/08/2010 10.29 INR
17/08/2010 9.81 INR
16/08/2010 9.35 INR
15/08/2010 9.47 INR
12/08/2010 9.03 INR
11/08/2010 9.5 INR
10/08/2010 9.05 INR
09/08/2010 8.62 INR
08/08/2010 8.21 INR
05/08/2010 7.82 INR
04/08/2010 7.45 INR
03/08/2010 7.1 INR
02/08/2010 7.1 INR
01/08/2010 7.1 INR