My Calculators

Last visited services

P.H. Capital Limited stock price history in June 2010

P.H. Capital Limited in Indian rupee chart in June 2010. P.H. Capital Limited value history in Indian rupee in June 2010.

P.H. Capital Limited stock in Indian rupee price history, chart for June 2010

P.H. Capital Limited stocks price changed by +35.35% in June 2010. Lowest price of PHCAP.BO stock in June 2010 was 5.9 Indian rupee. Highest price of PHCAP.BO stock in June 2010 was 8.5 Indian rupee.

< P.H. Capital Limited stock price history in 2010

P.H. Capital Limited Indian rupee value history

Date Rate
30/06/2010 8.5 INR
29/06/2010 8.14 INR
28/06/2010 7.99 INR
27/06/2010 7.99 INR
24/06/2010 7.99 INR
23/06/2010 8 INR
22/06/2010 8 INR
21/06/2010 7.85 INR
20/06/2010 7.48 INR
17/06/2010 7.13 INR
16/06/2010 7.5 INR
15/06/2010 7.15 INR
14/06/2010 6.81 INR
13/06/2010 6.49 INR
10/06/2010 6.19 INR
09/06/2010 5.9 INR
08/06/2010 5.9 INR
07/06/2010 5.9 INR
06/06/2010 5.98 INR
03/06/2010 5.98 INR
02/06/2010 5.98 INR
01/06/2010 6.28 INR