All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Pembangunan Graha Lestari Indah Tbk stock price history in 2019

PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah chart in 2019. PT Pembangunan Graha Lestari Indah Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Pembangunan Graha Lestari Indah Tbk stock in Indonesian rupiah price history, chart for 2019

You can find out the history of stock qoutes of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of PT Pembangunan Graha Lestari Indah Tbk stock price in Indonesian rupiah for each year. All quotes of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Pembangunan Graha Lestari Indah Tbk stocks price changed by +24.76% in 2019. Lowest price of PGLI.JK stock in 2019 was 113 Indonesian rupiah. Highest price of PGLI.JK stock in 2019 was 476 Indonesian rupiah.

Show:
to

PT Pembangunan Graha Lestari Indah Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah over the past year. You can find out the exact PT Pembangunan Graha Lestari Indah Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Pembangunan Graha Lestari Indah Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2019 from 262 to 326 IDR
November 2019 from 113 to 250 IDR
October 2019 from 125 to 246 IDR
September 2019 from 230 to 302 IDR
August 2019 from 390 to 440 IDR
July 2019 from 390 to 440 IDR
June 2019 from 320 to 476 IDR
May 2019 from 340 to 422 IDR
April 2019 from 294 to 400 IDR
March 2019 from 258 to 296 IDR
February 2019 from 206 to 246 IDR
January 2019 from 210 to 280 IDR

PT Pembangunan Graha Lestari Indah Tbk stocks data

PT Pembangunan Graha Lestari Indah Tbk financials

History of the stock price of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Pembangunan Graha Lestari Indah Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Pembangunan Graha Lestari Indah Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Pembangunan Graha Lestari Indah Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Pembangunan Graha Lestari Indah Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Pembangunan Graha Lestari Indah Tbk in Indonesian rupiah.