All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Perusahaan Gas Negara (Persero) Tbk stock price history in 2021

PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah chart in 2021. PT Perusahaan Gas Negara (Persero) Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Perusahaan Gas Negara (Persero) Tbk stock in Indonesian rupiah price history, chart for 2021

The history of PT Perusahaan Gas Negara (Persero) Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Perusahaan Gas Negara (Persero) Tbk stocks price changed by +1.12% in 2021. Lowest price of PGAS.JK stock in 2021 was 975 Indonesian rupiah. Highest price of PGAS.JK stock in 2021 was 1 810 Indonesian rupiah.

Show:
to

PT Perusahaan Gas Negara (Persero) Tbk Indonesian rupiah value history

The graph of the history of PT Perusahaan Gas Negara (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of PT Perusahaan Gas Negara (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Perusahaan Gas Negara (Persero) Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Perusahaan Gas Negara (Persero) Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2021 from 1 360 to 1 500 IDR
November 2021 from 1 455 to 1 630 IDR
October 2021 from 1 280 to 1 560 IDR
September 2021 from 1 030 to 1 200 IDR
August 2021 from 990 to 1 055 IDR
July 2021 from 975 to 1 065 IDR
June 2021 from 990 to 1 215 IDR
May 2021 from 1 055 to 1 255 IDR
April 2021 from 1 175 to 1 320 IDR
March 2021 from 1 315 to 1 470 IDR
February 2021 from 1 405 to 1 520 IDR
January 2021 from 1 345 to 1 810 IDR

PT Perusahaan Gas Negara (Persero) Tbk stocks data

PT Perusahaan Gas Negara (Persero) Tbk financials

The history of PT Perusahaan Gas Negara (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah are in the table for each year. An online table of the history of quotations of PT Perusahaan Gas Negara (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Perusahaan Gas Negara (Persero) Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Perusahaan Gas Negara (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here. To see PT Perusahaan Gas Negara (Persero) Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years.