All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Perusahaan Gas Negara (Persero) Tbk stock price history in 2014

PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah chart in 2014. PT Perusahaan Gas Negara (Persero) Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT Perusahaan Gas Negara (Persero) Tbk stock in Indonesian rupiah price history, chart for 2014

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of PT Perusahaan Gas Negara (Persero) Tbk stock price in Indonesian rupiah for each year. All quotes of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Perusahaan Gas Negara (Persero) Tbk stocks price changed by +3.06% in 2014. Lowest price of PGAS.JK stock in 2014 was 4 900 Indonesian rupiah. Highest price of PGAS.JK stock in 2014 was 6 000 Indonesian rupiah.

Show:
to

PT Perusahaan Gas Negara (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Perusahaan Gas Negara (Persero) Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah.

 
Date Rate
December 2014 from 5 050 to 5 050 IDR
November 2014 from 6 000 to 6 000 IDR
October 2014 from 5 950 to 5 950 IDR
September 2014 from 5 950 to 5 950 IDR
August 2014 from 6 000 to 6 000 IDR
July 2014 from 5 800 to 5 800 IDR
June 2014 from 5 900 to 5 900 IDR
May 2014 from 5 575 to 5 575 IDR
April 2014 from 5 425 to 5 425 IDR
March 2014 from 5 325 to 5 325 IDR
February 2014 from 5 125 to 5 125 IDR
January 2014 from 4 900 to 4 900 IDR

PT Perusahaan Gas Negara (Persero) Tbk stocks data

PT Perusahaan Gas Negara (Persero) Tbk financials

The history of PT Perusahaan Gas Negara (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah are in the table for each year. An online table of the history of quotations of PT Perusahaan Gas Negara (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Perusahaan Gas Negara (Persero) Tbk quotes in Indonesian rupiah for 2014 for each month, click on the link 2014 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Perusahaan Gas Negara (Persero) Tbk stocks in Indonesian rupiah since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Perusahaan Gas Negara (Persero) Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of PT Perusahaan Gas Negara (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.