All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Perusahaan Gas Negara (Persero) Tbk stock price history in 2004

PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah chart in 2004. PT Perusahaan Gas Negara (Persero) Tbk value history in Indonesian rupiah in 2004.
Add to widgets
Added to widgets

PT Perusahaan Gas Negara (Persero) Tbk stock in Indonesian rupiah price history, chart for 2004

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Perusahaan Gas Negara (Persero) Tbk stocks price changed by +64.52% in 2004. Lowest price of PGAS.JK stock in 2004 was 230 Indonesian rupiah. Highest price of PGAS.JK stock in 2004 was 510 Indonesian rupiah.

Show:
to

PT Perusahaan Gas Negara (Persero) Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Perusahaan Gas Negara (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Perusahaan Gas Negara (Persero) Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Perusahaan Gas Negara (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2004 from 510 to 510 IDR
November 2004 from 380 to 380 IDR
October 2004 from 280 to 280 IDR
September 2004 from 240 to 240 IDR
August 2004 from 230 to 230 IDR
July 2004 from 230 to 230 IDR
June 2004 from 240 to 240 IDR
May 2004 from 290 to 290 IDR
April 2004 from 285 to 285 IDR
March 2004 from 260 to 260 IDR
February 2004 from 265 to 265 IDR
January 2004 from 310 to 310 IDR

PT Perusahaan Gas Negara (Persero) Tbk stocks data

PT Perusahaan Gas Negara (Persero) Tbk financials

These stock prices of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Perusahaan Gas Negara (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Perusahaan Gas Negara (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a PT Perusahaan Gas Negara (Persero) Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here. You can see stock price of PT Perusahaan Gas Negara (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.