All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PennyMac Financial Services, Inc. stock price history in 2021

PennyMac Financial Services, Inc. in dollars chart in 2021. PennyMac Financial Services, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

PennyMac Financial Services, Inc. stock in dollars price history, chart for 2021

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of PennyMac Financial Services, Inc. stock price in US dollar for each year. All quotes of PennyMac Financial Services, Inc. in US dollar from 2014 to 2024 are here. Stocks price of PennyMac Financial Services, Inc. in US dollar from 2014 to 2024 are shown here.

PennyMac Financial Services, Inc. stocks price changed by +14.93% in 2021. Lowest price of PFSI stock in 2021 was 56.53 US dollar. Highest price of PFSI stock in 2021 was 70.57 US dollar.

Show:
to

PennyMac Financial Services, Inc. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PennyMac Financial Services, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of PennyMac Financial Services, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact PennyMac Financial Services, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 64.97 to 70.57 USD
November 2021 from 62.74 to 67.72 USD
October 2021 from 61.32 to 67.53 USD
September 2021 from 60.36 to 66.28 USD
August 2021 from 62.74 to 69.6 USD
July 2021 from 58.12 to 62.89 USD
June 2021 from 59.65 to 63.88 USD
May 2021 from 56.58 to 62.97 USD
April 2021 from 57.57 to 65.67 USD
March 2021 from 57.6 to 67.05 USD
February 2021 from 58.85 to 65.45 USD
January 2021 from 56.53 to 62.2 USD

PennyMac Financial Services, Inc. stocks data

PennyMac Financial Services, Inc. financials

History of the stock price of PennyMac Financial Services, Inc. in US dollar are in the table for each year. You can see the history table of PennyMac Financial Services, Inc. stock price since 2014 on the website. History of the stock price in the table: PennyMac Financial Services, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PennyMac Financial Services, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see PennyMac Financial Services, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PennyMac Financial Services, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PennyMac Financial Services, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PennyMac Financial Services, Inc. in US dollar.