My Calculators

Last visited services

Pfenex Inc. stock price history in September 2018

Pfenex Inc. in dollars chart in September 2018. Pfenex Inc. value history in US dollar in September 2018.

Pfenex Inc. stock in dollars price history, chart for September 2018

Pfenex Inc. stocks price changed by -1.731% in September 2018. Lowest price of PFNX stock in September 2018 was 4.55 US dollar. Highest price of PFNX stock in September 2018 was 5.25 US dollar.

< Pfenex Inc. stock price history in 2018

Pfenex Inc. US dollar value history

Date Rate
28/09/2018 5.11 USD
27/09/2018 5.09 USD
26/09/2018 5.05 USD
25/09/2018 5.1 USD
24/09/2018 4.97 USD
21/09/2018 4.95 USD
20/09/2018 5.05 USD
19/09/2018 5.03 USD
18/09/2018 4.72 USD
17/09/2018 4.55 USD
14/09/2018 4.59 USD
13/09/2018 4.93 USD
12/09/2018 4.75 USD
11/09/2018 4.97 USD
10/09/2018 5.21 USD
07/09/2018 5.13 USD
06/09/2018 5.1 USD
05/09/2018 5.2 USD
04/09/2018 5.25 USD
03/09/2018 5.2 USD