My Calculators

Last visited services

Precision Optics Corporation, Inc. stock price history in June 2004

Precision Optics Corporation, Inc. in dollars chart in June 2004. Precision Optics Corporation, Inc. value history in US dollar in June 2004.

Precision Optics Corporation, Inc. stock in dollars price history, chart for June 2004

Precision Optics Corporation, Inc. stocks price changed by -41.748% in June 2004. Lowest price of PEYE stock in June 2004 was 1.05 US dollar. Highest price of PEYE stock in June 2004 was 53.25 US dollar.

< Precision Optics Corporation, Inc. stock price history in 2004

Precision Optics Corporation, Inc. US dollar value history

Date Rate
30/06/2004 30 USD
29/06/2004 28.5 USD
28/06/2004 30 USD
27/06/2004 1.07 USD
26/06/2004 1.07 USD
25/06/2004 33.5 USD
24/06/2004 31.25 USD
23/06/2004 30.5 USD
22/06/2004 30 USD
21/06/2004 29.5 USD
20/06/2004 1.08 USD
19/06/2004 1.05 USD
18/06/2004 29.25 USD
17/06/2004 31 USD
16/06/2004 31.25 USD
15/06/2004 33.5 USD
14/06/2004 36.25 USD
13/06/2004 1.09 USD
12/06/2004 1.06 USD
11/06/2004 1.07 USD
10/06/2004 38.5 USD
09/06/2004 39.5 USD
08/06/2004 44.25 USD
07/06/2004 46.25 USD
06/06/2004 1.16 USD
05/06/2004 1.2 USD
04/06/2004 43.25 USD
03/06/2004 42 USD
02/06/2004 53.25 USD
01/06/2004 51.5 USD