My Calculators

Last visited services

Precision Optics Corporation, Inc. stock price history in November 2003

Precision Optics Corporation, Inc. in dollars chart in November 2003. Precision Optics Corporation, Inc. value history in US dollar in November 2003.

Precision Optics Corporation, Inc. stock in dollars price history, chart for November 2003

Precision Optics Corporation, Inc. stocks price changed by -0.498% in November 2003. Lowest price of PEYE stock in November 2003 was 1.9 US dollar. Highest price of PEYE stock in November 2003 was 50.25 US dollar.

< Precision Optics Corporation, Inc. stock price history in 2003

Precision Optics Corporation, Inc. US dollar value history

Date Rate
30/11/2003 2 USD
29/11/2003 1.99 USD
28/11/2003 45.75 USD
27/11/2003 1.92 USD
26/11/2003 45.75 USD
25/11/2003 45.75 USD
24/11/2003 48.75 USD
23/11/2003 2.08 USD
22/11/2003 2.05 USD
21/11/2003 48.75 USD
20/11/2003 49.25 USD
19/11/2003 49.5 USD
18/11/2003 49.5 USD
17/11/2003 48.75 USD
16/11/2003 1.9 USD
15/11/2003 1.92 USD
14/11/2003 49 USD
13/11/2003 48.75 USD
12/11/2003 49 USD
11/11/2003 48.75 USD
10/11/2003 49.5 USD
09/11/2003 1.95 USD
08/11/2003 1.96 USD
07/11/2003 50 USD
06/11/2003 49.75 USD
05/11/2003 49.25 USD
04/11/2003 50 USD
03/11/2003 50.25 USD
02/11/2003 2 USD
01/11/2003 2.01 USD