All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Penumbra, Inc. stock price history in 2021

Penumbra, Inc. in dollars chart in 2021. Penumbra, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Penumbra, Inc. stock in dollars price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Penumbra, Inc. history for any date. Stocks price of Penumbra, Inc. in US dollar from 2014 to 2024 are shown here. Free database of Penumbra, Inc. stock price in US dollar from 2014 to 2024 online now.

Penumbra, Inc. stocks price changed by +35.58% in 2021. Lowest price of PEN stock in 2021 was 175.6 US dollar. Highest price of PEN stock in 2021 was 310.7 US dollar.

Show:
to

Penumbra, Inc. US dollar value history

The history of Penumbra, Inc. on the chart is on our website. You can view the history of changes in stock price of Penumbra, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Penumbra, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Penumbra, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Penumbra, Inc. stock price in US dollar.

 
Date Rate
December 2021 from 238.08 to 287.32 USD
November 2021 from 245.65 to 288 USD
October 2021 from 253 to 279 USD
September 2021 from 262.02 to 291.24 USD
August 2021 from 252.83 to 275.77 USD
July 2021 from 250.72 to 276.55 USD
June 2021 from 250.61 to 289.78 USD
May 2021 from 235 to 298.1 USD
April 2021 from 266.02 to 310.7 USD
March 2021 from 254.17 to 291.43 USD
February 2021 from 243.4 to 288.94 USD
January 2021 from 175.6 to 271.25 USD

Penumbra, Inc. stocks data

Penumbra, Inc. financials

You can see the history table of Penumbra, Inc. stock price since 2014 on the website. An online table of the history of quotations of Penumbra, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Penumbra, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Penumbra, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years. The history of Penumbra, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Penumbra, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Penumbra, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Penumbra, Inc. in this currency.

Choose another stock quote instead of a Penumbra, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Penumbra, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Penumbra, Inc. in US dollar.