My Calculators

Last visited services

PCM, Inc. stock price history in February 2019

PCM, Inc. in dollars chart in February 2019. PCM, Inc. value history in US dollar in February 2019.

PCM, Inc. stock in dollars price history, chart for February 2019

PCM, Inc. stocks price changed by +55.8% in February 2019. Lowest price of PCMI stock in February 2019 was 21.56 US dollar. Highest price of PCMI stock in February 2019 was 33.75 US dollar.

< PCM, Inc. stock price history in 2019

PCM, Inc. US dollar value history

Date Rate
28/02/2019 33.59 USD
27/02/2019 32.69 USD
26/02/2019 33.6 USD
25/02/2019 32.65 USD
22/02/2019 32.43 USD
21/02/2019 32.17 USD
20/02/2019 31.8 USD
19/02/2019 30.81 USD
15/02/2019 33.75 USD
14/02/2019 32.78 USD
13/02/2019 31.3 USD
12/02/2019 30.77 USD
11/02/2019 29.99 USD
08/02/2019 30.08 USD
07/02/2019 26.31 USD
06/02/2019 24.4 USD
05/02/2019 22.11 USD
04/02/2019 21.86 USD
01/02/2019 21.56 USD