All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Portage Biotech Inc. stock price history in 2018

Portage Biotech Inc. in dollars chart in 2018. Portage Biotech Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Portage Biotech Inc. stock in dollars price history, chart for 2018

The history of Portage Biotech Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Portage Biotech Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Portage Biotech Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Portage Biotech Inc. in US dollar from 2014 to 2024 are shown here.

Portage Biotech Inc. stocks price changed by +7.14% in 2018. Lowest price of PBT-U.CN stock in 2018 was 0.065 US dollar. Highest price of PBT-U.CN stock in 2018 was 0.17 US dollar.

Show:
to

Portage Biotech Inc. US dollar value history

The history of Portage Biotech Inc. on the chart is on our website. You can view the history of changes in stock price of Portage Biotech Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Portage Biotech Inc. in US dollar over the past year. You can find out the exact Portage Biotech Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Portage Biotech Inc. stock price in US dollar.

 
Date Rate
December 2018 from 0.075 to 0.12 USD
September 2018 from 0.105 to 0.105 USD
August 2018 from 0.09 to 0.11 USD
July 2018 from 0.105 to 0.12 USD
June 2018 from 0.12 to 0.14 USD
May 2018 from 0.090000004 to 0.11 USD
April 2018 from 0.0700000003 to 0.075 USD
March 2018 from 0.085 to 0.12 USD
February 2018 from 0.065 to 0.1000000015 USD
January 2018 from 0.0700000003 to 0.17 USD

Portage Biotech Inc. stocks data

The history of Portage Biotech Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Portage Biotech Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Portage Biotech Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Portage Biotech Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Portage Biotech Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Portage Biotech Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Portage Biotech Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Portage Biotech Inc. in US dollar.