All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Payton Planar Magnetics Ltd. stock price history in 2019

Payton Planar Magnetics Ltd. in Euro chart in 2019. Payton Planar Magnetics Ltd. value history in Euro in 2019.
Add to widgets
Added to widgets

Payton Planar Magnetics Ltd. stock in Euro price history, chart for 2019

The history of Payton Planar Magnetics Ltd. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Payton Planar Magnetics Ltd. in Euro here for each year and for a different period. Payton Planar Magnetics Ltd. history for any date. All quotes of Payton Planar Magnetics Ltd. in Euro from 2014 to 2024 are here. Stocks price of Payton Planar Magnetics Ltd. in Euro from 2014 to 2024 are shown here.

Payton Planar Magnetics Ltd. stocks price changed by -4.959% in 2019. Lowest price of PAY.BR stock in 2019 was 5.7 Euro. Highest price of PAY.BR stock in 2019 was 7.7 Euro.

Show:
to

Payton Planar Magnetics Ltd. Euro value history

The graph of the history of Payton Planar Magnetics Ltd. stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of Payton Planar Magnetics Ltd. in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of Payton Planar Magnetics Ltd. to Euro over several years on the chart on this page. You can find out the exact Payton Planar Magnetics Ltd. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Payton Planar Magnetics Ltd. stock quote in Euro for the selected year.

 
Date Rate
December 2019 from 5.75 to 6 EUR
November 2019 from 6.05 to 6.35 EUR
October 2019 from 5.8 to 6.2 EUR
September 2019 from 5.85 to 6.25 EUR
August 2019 from 6 to 6.85 EUR
July 2019 from 5.85 to 7.1 EUR
June 2019 from 5.7 to 5.95 EUR
May 2019 from 5.95 to 6.4 EUR
April 2019 from 6.05 to 6.6 EUR
March 2019 from 7.3 to 7.7 EUR
February 2019 from 6.7 to 7.3 EUR
January 2019 from 6.05 to 6.6 EUR

Payton Planar Magnetics Ltd. stocks data

Payton Planar Magnetics Ltd. financials

History of the stock price of Payton Planar Magnetics Ltd. in Euro are in the table for each year. These stock prices of Payton Planar Magnetics Ltd. in Euro in the table for each year are free here. History of the stock price in the table: Payton Planar Magnetics Ltd. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Payton Planar Magnetics Ltd. in Euro, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Payton Planar Magnetics Ltd. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Payton Planar Magnetics Ltd. to find out the history of its price in Euro. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Payton Planar Magnetics Ltd. stock price in Euro from 2014 to 2024 online now. You can see stock price of Payton Planar Magnetics Ltd. in Euro for each year and for each month. Click on the link of the year.