My Calculators

Last visited services

PAR Technology Corporation stock price history in September 2016

PAR Technology Corporation in dollars chart in September 2016. PAR Technology Corporation value history in US dollar in September 2016.

PAR Technology Corporation stock in dollars price history, chart for September 2016

PAR Technology Corporation stocks price changed by +3.94% in September 2016. Lowest price of PAR stock in September 2016 was 4.96 US dollar. Highest price of PAR stock in September 2016 was 5.36 US dollar.

< PAR Technology Corporation stock price history in 2016

PAR Technology Corporation US dollar value history

Date Rate
30/09/2016 5.36 USD
29/09/2016 5.22 USD
28/09/2016 5.24 USD
27/09/2016 5.28 USD
26/09/2016 5.25 USD
23/09/2016 5.17 USD
22/09/2016 5.14 USD
21/09/2016 5.02 USD
20/09/2016 5.02 USD
19/09/2016 5.04 USD
16/09/2016 5.02 USD
15/09/2016 4.96 USD
14/09/2016 5.02 USD
13/09/2016 5 USD
12/09/2016 5.09 USD
09/09/2016 5.09 USD
08/09/2016 5.19 USD
07/09/2016 5.21 USD
06/09/2016 5.21 USD
02/09/2016 5.21 USD
01/09/2016 5.16 USD