All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Provident Agro Tbk stock price history in 2018

PT Provident Agro Tbk in Indonesian rupiah chart in 2018. PT Provident Agro Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Provident Agro Tbk stock in Indonesian rupiah price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Provident Agro Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Provident Agro Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Provident Agro Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Provident Agro Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Provident Agro Tbk stocks price changed by -25.949% in 2018. Lowest price of PALM.JK stock in 2018 was 220 Indonesian rupiah. Highest price of PALM.JK stock in 2018 was 398 Indonesian rupiah.

Show:
to

PT Provident Agro Tbk Indonesian rupiah value history

You can view the history of changes in stock price of PT Provident Agro Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Provident Agro Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Provident Agro Tbk in Indonesian rupiah over the past year. You can find out the exact PT Provident Agro Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Provident Agro Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2018 from 234 to 260 IDR
November 2018 from 220 to 268 IDR
October 2018 from 238 to 280 IDR
September 2018 from 250 to 280 IDR
August 2018 from 270 to 398 IDR
July 2018 from 278 to 300 IDR
June 2018 from 290 to 298 IDR
May 2018 from 290 to 298 IDR
April 2018 from 290 to 300 IDR
March 2018 from 292 to 308 IDR
February 2018 from 280 to 312 IDR
January 2018 from 316 to 328 IDR

PT Provident Agro Tbk stocks data

PT Provident Agro Tbk financials

History of the stock price of PT Provident Agro Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Provident Agro Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Provident Agro Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Provident Agro Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Provident Agro Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Provident Agro Tbk in this currency. Choose another stock quote instead of a PT Provident Agro Tbk to find out the history of its price in Indonesian rupiah. Stocks price of PT Provident Agro Tbk in Indonesian rupiah from 2014 to 2024 are shown here. The history of PT Provident Agro Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.