All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock price history in 2021

BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro chart in 2021. BRF S.A. Reg. Shs(Sp.ADRs)/1 o. value history in Euro in 2021.
Add to widgets
Added to widgets

BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock in Euro price history, chart for 2021

You can find out the history of stock qoutes of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. BRF S.A. Reg. Shs(Sp.ADRs)/1 o. history for any date. All quotes of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro from 2014 to 2024 are here. The history of stock price of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro from 2014 to 2024 for each year.

BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stocks price changed by -3.333% in 2021. Lowest price of P5Y.SG stock in 2021 was 2.9 Euro. Highest price of P5Y.SG stock in 2021 was 4.78 Euro.

Show:
to

BRF S.A. Reg. Shs(Sp.ADRs)/1 o. Euro value history

On the graph of the history of the stock price of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro, you can see the long history of the change in the value of the stock quote. The history of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. on the chart is on our website. You can view the history of changes in stock price of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. to Euro over several years on the chart on this page. Hover over the chart and see the exact BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock price in Euro.

 
Date Rate
December 2021 from 2.9 to 3.4 EUR
November 2021 from 2.94 to 3.64 EUR
October 2021 from 3.18 to 4.18 EUR
September 2021 from 3.54 to 4.22 EUR
August 2021 from 3.48 to 3.98 EUR
July 2021 from 4.02 to 4.46 EUR
June 2021 from 4.04 to 4.78 EUR
May 2021 from 3 to 3.94 EUR
April 2021 from 3.14 to 3.66 EUR
March 2021 from 2.96 to 3.8 EUR
February 2021 from 3.06 to 3.58 EUR
January 2021 from 3 to 3.4 EUR

BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stocks data

BRF S.A. Reg. Shs(Sp.ADRs)/1 o. financials

History of the stock price of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro are in the table for each year. An online table of the history of quotations of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro for each year and for each month. Click on the link of the year. To see BRF S.A. Reg. Shs(Sp.ADRs)/1 o. quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a BRF S.A. Reg. Shs(Sp.ADRs)/1 o. to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of BRF S.A. Reg. Shs(Sp.ADRs)/1 o. in Euro.