My Calculators
Last visited services

The Orissa Minerals Development Company Limited stock price history in September 2020

The Orissa Minerals Development Company Limited in Indian rupee chart in September 2020. The Orissa Minerals Development Company Limited value history in Indian rupee in September 2020.

The Orissa Minerals Development Company Limited stock in Indian rupee price history, chart for September 2020

The Orissa Minerals Development Company Limited stocks price changed by -5.267% in September 2020. Lowest price of ORISSAMINE.BO stock in September 2020 was 1 917 Indian rupee. Highest price of ORISSAMINE.BO stock in September 2020 was 2 427.850 Indian rupee.
< The Orissa Minerals Development Company Limited stock price history in 2020

The Orissa Minerals Development Company Limited Indian rupee value history
Date Rate
30/09/2020 2 217.750 INR
29/09/2020 2 016.150 INR
28/09/2020 2 046 INR
25/09/2020 2 004.100 INR
24/09/2020 1 917 INR
23/09/2020 2 007.650 INR
22/09/2020 1 994.900 INR
21/09/2020 2 098.600 INR
18/09/2020 2 282.450 INR
17/09/2020 2 304.550 INR
16/09/2020 2 233.200 INR
15/09/2020 2 227.800 INR
14/09/2020 2 210 INR
11/09/2020 2 286.400 INR
10/09/2020 2 228.750 INR
09/09/2020 2 172 INR
08/09/2020 2 267.100 INR
07/09/2020 2 368.700 INR
04/09/2020 2 381.200 INR
03/09/2020 2 427.850 INR
02/09/2020 2 382 INR
01/09/2020 2 341.050 INR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023