My Calculators

Last visited services

The Orissa Minerals Development Company Limited stock price history in June 2020

The Orissa Minerals Development Company Limited in Indian rupee chart in June 2020. The Orissa Minerals Development Company Limited value history in Indian rupee in June 2020.

The Orissa Minerals Development Company Limited stock in Indian rupee price history, chart for June 2020

The Orissa Minerals Development Company Limited stocks price changed by +6.51% in June 2020. Lowest price of ORISSAMINE.BO stock in June 2020 was 1 480.300 Indian rupee. Highest price of ORISSAMINE.BO stock in June 2020 was 1 749.650 Indian rupee.

< The Orissa Minerals Development Company Limited stock price history in 2020

The Orissa Minerals Development Company Limited Indian rupee value history

Date Rate
30/06/2020 1 596.950 INR
26/06/2020 1 659.600 INR
23/06/2020 1 749.650 INR
19/06/2020 1 697.150 INR
18/06/2020 1 680.200 INR
17/06/2020 1 585.650 INR
16/06/2020 1 614 INR
15/06/2020 1 575.650 INR
12/06/2020 1 609.600 INR
11/06/2020 1 596.650 INR
10/06/2020 1 685.500 INR
09/06/2020 1 715.800 INR
08/06/2020 1 736.950 INR
05/06/2020 1 702.750 INR
04/06/2020 1 562.400 INR
03/06/2020 1 535 INR
02/06/2020 1 480.300 INR
01/06/2020 1 499.350 INR