My Calculators

Last visited services

Oracle Corporation stock price history in June 2011

Oracle Corporation in dollars chart in June 2011. Oracle Corporation value history in US dollar in June 2011.

Oracle Corporation stock in dollars price history, chart for June 2011

Oracle Corporation stocks price changed by +0.091% in June 2011. Lowest price of ORCL stock in June 2011 was 26.48 US dollar. Highest price of ORCL stock in June 2011 was 33.14 US dollar.

< Oracle Corporation stock price history in 2011

Oracle Corporation US dollar value history

Date Rate
30/06/2011 32.91 USD
29/06/2011 32.43 USD
28/06/2011 32.34 USD
27/06/2011 31.58 USD
26/06/2011 26.48 USD
25/06/2011 27.6 USD
24/06/2011 31.14 USD
23/06/2011 32.46 USD
22/06/2011 32.2 USD
21/06/2011 32.65 USD
20/06/2011 31.91 USD
19/06/2011 30.11 USD
18/06/2011 30.58 USD
17/06/2011 31.18 USD
16/06/2011 30.8 USD
15/06/2011 31.16 USD
14/06/2011 32.08 USD
13/06/2011 31.63 USD
12/06/2011 32.47 USD
11/06/2011 32.08 USD
10/06/2011 31.18 USD
09/06/2011 31.63 USD
08/06/2011 31.25 USD
07/06/2011 31.84 USD
06/06/2011 32.19 USD
05/06/2011 32.6 USD
04/06/2011 33.14 USD
03/06/2011 32.33 USD
02/06/2011 32.72 USD
01/06/2011 32.88 USD