My Calculators

Last visited services

Oracle Corporation stock price history in November 1989

Oracle Corporation in dollars chart in November 1989. Oracle Corporation value history in US dollar in November 1989.

Oracle Corporation stock in dollars price history, chart for November 1989

Oracle Corporation stocks price changed by 0% in November 1989. Lowest price of ORCL stock in November 1989 was 0.54 US dollar. Highest price of ORCL stock in November 1989 was 25.05 US dollar.

< Oracle Corporation stock price history in 1989

Oracle Corporation US dollar value history

Date Rate
30/11/1989 0.59 USD
29/11/1989 0.59 USD
28/11/1989 0.57 USD
27/11/1989 0.58 USD
26/11/1989 24.3 USD
25/11/1989 24.55 USD
24/11/1989 0.59 USD
23/11/1989 24.93 USD
22/11/1989 0.58 USD
21/11/1989 0.56 USD
20/11/1989 0.59 USD
19/11/1989 23.3 USD
18/11/1989 23.43 USD
17/11/1989 0.61 USD
16/11/1989 0.6 USD
15/11/1989 0.62 USD
14/11/1989 0.59 USD
13/11/1989 0.59 USD
12/11/1989 24.55 USD
11/11/1989 25.05 USD
10/11/1989 0.58 USD
09/11/1989 0.58 USD
08/11/1989 0.58 USD
07/11/1989 0.56 USD
06/11/1989 0.54 USD
05/11/1989 22.67 USD
04/11/1989 22.04 USD
03/11/1989 0.56 USD
02/11/1989 0.56 USD
01/11/1989 0.59 USD