All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Orchid Island Capital, Inc. stock price history in 2018

Orchid Island Capital, Inc. in dollars chart in 2018. Orchid Island Capital, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Orchid Island Capital, Inc. stock in dollars price history, chart for 2018

The history of Orchid Island Capital, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Orchid Island Capital, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Orchid Island Capital, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Orchid Island Capital, Inc. in US dollar from 2014 to 2024 are shown here.

Orchid Island Capital, Inc. stocks price changed by -17.434% in 2018. Lowest price of ORC stock in 2018 was 5.92 US dollar. Highest price of ORC stock in 2018 was 9.23 US dollar.

Show:
to

Orchid Island Capital, Inc. US dollar value history

The history of Orchid Island Capital, Inc. on the chart is on our website. You can view the history of changes in stock price of Orchid Island Capital, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Orchid Island Capital, Inc. in US dollar since 2014 online and free. You can find out the exact Orchid Island Capital, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 5.92 to 6.74 USD
November 2018 from 6.57 to 6.8 USD
October 2018 from 6.38 to 7.27 USD
September 2018 from 7.25 to 7.95 USD
August 2018 from 7.75 to 8.08 USD
July 2018 from 7.52 to 8.29 USD
June 2018 from 7.29 to 7.77 USD
May 2018 from 7.04 to 7.52 USD
April 2018 from 7 to 7.58 USD
March 2018 from 7.1 to 7.59 USD
February 2018 from 7.1 to 7.65 USD
January 2018 from 7.17 to 9.23 USD

Orchid Island Capital, Inc. stocks data

Orchid Island Capital, Inc. financials

History of the stock price of Orchid Island Capital, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Orchid Island Capital, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Orchid Island Capital, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Orchid Island Capital, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

The change in the stocks price of Orchid Island Capital, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Orchid Island Capital, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Orchid Island Capital, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Orchid Island Capital, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Orchid Island Capital, Inc. in US dollar.