My Calculators
Last visited services

Ontex Group NV stock price history in July 2019

Ontex Group NV in Euro chart in July 2019. Ontex Group NV value history in Euro in July 2019.

Ontex Group NV stock in Euro price history, chart for July 2019

Ontex Group NV stocks price changed by +15.29% in July 2019. Lowest price of ONTEX.BR stock in July 2019 was 12.95 Euro. Highest price of ONTEX.BR stock in July 2019 was 14.93 Euro.
< Ontex Group NV stock price history in 2019

Ontex Group NV Euro value history
Date Rate
31/07/2019 14.93 EUR
30/07/2019 13.4 EUR
29/07/2019 13.89 EUR
26/07/2019 13.75 EUR
25/07/2019 13.75 EUR
24/07/2019 13.55 EUR
23/07/2019 13.71 EUR
22/07/2019 13.66 EUR
19/07/2019 13.45 EUR
18/07/2019 13.4 EUR
17/07/2019 13.95 EUR
16/07/2019 14.11 EUR
15/07/2019 14.03 EUR
12/07/2019 14.15 EUR
11/07/2019 13.86 EUR
10/07/2019 13.68 EUR
09/07/2019 13.79 EUR
08/07/2019 13.24 EUR
05/07/2019 13.17 EUR
04/07/2019 13.23 EUR
03/07/2019 13.33 EUR
02/07/2019 13.44 EUR
01/07/2019 12.95 EUR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023