My Calculators
Last visited services

Ontex Group NV stock price history in April 2019

Ontex Group NV in Euro chart in April 2019. Ontex Group NV value history in Euro in April 2019.

Ontex Group NV stock in Euro price history, chart for April 2019

Ontex Group NV stocks price changed by +13.25% in April 2019. Lowest price of ONTEX.BR stock in April 2019 was 18.75 Euro. Highest price of ONTEX.BR stock in April 2019 was 22.4 Euro.
< Ontex Group NV stock price history in 2019

Ontex Group NV Euro value history
Date Rate
30/04/2019 22.4 EUR
29/04/2019 21.64 EUR
26/04/2019 21.3 EUR
25/04/2019 21.22 EUR
24/04/2019 21.2 EUR
23/04/2019 21 EUR
18/04/2019 21.16 EUR
17/04/2019 20.66 EUR
16/04/2019 19.82 EUR
15/04/2019 18.75 EUR
12/04/2019 19.12 EUR
11/04/2019 19.46 EUR
10/04/2019 19.57 EUR
09/04/2019 19.65 EUR
08/04/2019 19.78 EUR
05/04/2019 19.79 EUR
04/04/2019 19.73 EUR
03/04/2019 19.72 EUR
02/04/2019 19.49 EUR
01/04/2019 19.78 EUR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023