All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Origin Enterprises plc stock price history in 2021

Origin Enterprises plc in Euro chart in 2021. Origin Enterprises plc value history in Euro in 2021.
Add to widgets
Added to widgets

Origin Enterprises plc stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Origin Enterprises plc rates is stored on the site for each period since 2014. Origin Enterprises plc history for any date. All quotes of Origin Enterprises plc in Euro from 2014 to 2024 are here. The history of stock price of Origin Enterprises plc in Euro from 2014 to 2024 for each year.

Origin Enterprises plc stocks price changed by +1.85% in 2021. Lowest price of OIZ.IR stock in 2021 was 2.94 Euro. Highest price of OIZ.IR stock in 2021 was 4.15 Euro.

Show:
to

Origin Enterprises plc Euro value history

On the graph of the history of the stock price of Origin Enterprises plc in Euro, you can see the long history of the change in the value of the stock quote. The history of Origin Enterprises plc on the chart is on our website. A free graph of the history of stock price of Origin Enterprises plc in Euro over the past year. Hover over the chart and see the exact Origin Enterprises plc stock quote in Euro for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 3.3 to 3.61 EUR
November 2021 from 3.18 to 3.6 EUR
October 2021 from 3.1 to 3.35 EUR
September 2021 from 2.94 to 3.33 EUR
August 2021 from 3.2 to 3.5 EUR
July 2021 from 3.18 to 3.55 EUR
June 2021 from 3.3 to 3.8 EUR
May 2021 from 3.66 to 4.1 EUR
April 2021 from 3.72 to 4.15 EUR
March 2021 from 3.47 to 3.9 EUR
February 2021 from 3.12 to 3.5 EUR
January 2021 from 3.24 to 3.35 EUR

Origin Enterprises plc stocks data

Origin Enterprises plc financials

History of the stock price of Origin Enterprises plc in Euro are in the table for each year. These stock prices of Origin Enterprises plc in Euro in the table for each year are free here. History of the stock price in the table: Origin Enterprises plc in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Origin Enterprises plc quotes in Euro for 2021 for each month, click on the link 2021 in the table of years. The history of Origin Enterprises plc stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Origin Enterprises plc stocks in Euro since 2014. Increase and decrease of Origin Enterprises plc stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Origin Enterprises plc to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Origin Enterprises plc in Euro from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Origin Enterprises plc in Euro.