All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Origin Enterprises plc stock price history in 2019

Origin Enterprises plc in Euro chart in 2019. Origin Enterprises plc value history in Euro in 2019.
Add to widgets
Added to widgets

Origin Enterprises plc stock in Euro price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Stocks price of Origin Enterprises plc in Euro from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

Origin Enterprises plc stocks price changed by -34.0179% in 2019. Lowest price of OIZ.IR stock in 2019 was 3.7 Euro. Highest price of OIZ.IR stock in 2019 was 5.98 Euro.

Show:
to

Origin Enterprises plc Euro value history

The history of Origin Enterprises plc on the chart is on our website. A graph of the history of stock prices of Origin Enterprises plc in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Origin Enterprises plc rate on the chart if you hover over the selected date. Hover over the chart and see the exact Origin Enterprises plc stock quote in Euro for the selected year.

 
Date Rate
December 2019 from 3.7 to 3.89 EUR
November 2019 from 3.7 to 4.8 EUR
October 2019 from 4.5 to 5.1 EUR
September 2019 from 4.5 to 5.2 EUR
August 2019 from 4.67 to 5 EUR
July 2019 from 4.8 to 5.23 EUR
June 2019 from 5.11 to 5.42 EUR
May 2019 from 5.34 to 5.56 EUR
April 2019 from 5.21 to 5.55 EUR
March 2019 from 5.16 to 5.63 EUR
February 2019 from 5.27 to 5.59 EUR
January 2019 from 5.6 to 5.98 EUR

Origin Enterprises plc stocks data

Origin Enterprises plc financials

You can see the history table of Origin Enterprises plc stock price since 2014 on the website. An online table of the history of quotations of Origin Enterprises plc stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Origin Enterprises plc in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Origin Enterprises plc quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Origin Enterprises plc stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Origin Enterprises plc in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Origin Enterprises plc in this currency. Online history of quotes of one stock quote in any currency for all years is here. Origin Enterprises plc stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Origin Enterprises plc in Euro.