My Calculators

Last visited services

Ocean Bio-Chem, Inc. stock price history in January 2007

Ocean Bio-Chem, Inc. in dollars chart in January 2007. Ocean Bio-Chem, Inc. value history in US dollar in January 2007.

Ocean Bio-Chem, Inc. stock in dollars price history, chart for January 2007

Ocean Bio-Chem, Inc. stocks price changed by -4.065% in January 2007. Lowest price of OBCI stock in January 2007 was 1.8 US dollar. Highest price of OBCI stock in January 2007 was 5.11 US dollar.

< Ocean Bio-Chem, Inc. stock price history in 2007

Ocean Bio-Chem, Inc. US dollar value history

Date Rate
31/01/2007 3.54 USD
30/01/2007 3.77 USD
29/01/2007 3.5 USD
26/01/2007 3.83 USD
25/01/2007 3.75 USD
24/01/2007 3.89 USD
23/01/2007 4.18 USD
22/01/2007 4.22 USD
21/01/2007 2.76 USD
20/01/2007 2.83 USD
19/01/2007 4.4 USD
18/01/2007 4.64 USD
17/01/2007 4.96 USD
16/01/2007 4.72 USD
15/01/2007 3.68 USD
14/01/2007 3.63 USD
13/01/2007 3.75 USD
12/01/2007 4.68 USD
11/01/2007 4.85 USD
10/01/2007 5.11 USD
09/01/2007 1.83 USD
08/01/2007 1.85 USD
07/01/2007 3.68 USD
06/01/2007 3.68 USD
05/01/2007 1.8 USD
04/01/2007 1.95 USD
03/01/2007 1.92 USD
02/01/2007 3.67 USD
01/01/2007 3.69 USD